Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2022 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.29 (-3.29%) | 0 |
15 Nov 2022 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.29 (+3.40%) | 0 |
14 Nov 2022 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.18 (-2.07%) | 0 |
11 Nov 2022 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.19 (+2.23%) | 0 |
10 Nov 2022 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.75 (+9.65%) | 0 |
9 Nov 2022 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.17 (-2.14%) | 0 |
8 Nov 2022 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.01 (-0.13%) | 0 |
7 Nov 2022 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.02 (-0.25%) | 0 |
4 Nov 2022 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.02 (-0.25%) | 0 |
3 Nov 2022 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.03 (-0.37%) | 0 |
2 Nov 2022 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.36 (-4.30%) | 0 |
1 Nov 2022 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.06 (-0.71%) | 0 |
31 Oct 2022 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.02 (+0.24%) | 0 |
28 Oct 2022 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.13 (+1.57%) | 0 |
27 Oct 2022 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.05 (-0.60%) | 0 |
26 Oct 2022 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.06 (+0.72%) | 0 |
25 Oct 2022 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.33 (+4.15%) | 0 |
24 Oct 2022 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.02 (-0.25%) | 0 |
21 Oct 2022 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.13 (+1.66%) | 0 |
20 Oct 2022 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.11 (-1.38%) | 0 |
19 Oct 2022 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.33 (-3.99%) | 0 |
18 Oct 2022 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.14 (+1.72%) | 0 |
17 Oct 2022 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.37 (+4.76%) | 0 |
14 Oct 2022 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.38 (-4.66%) | 0 |
13 Oct 2022 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.06 (+0.74%) | 0 |
12 Oct 2022 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.02 (+0.25%) | 0 |
11 Oct 2022 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.03 (-0.37%) | 0 |
10 Oct 2022 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.18 (-2.17%) | 0 |
7 Oct 2022 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.42 (-4.83%) | 0 |
6 Oct 2022 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.01 (+0.12%) | 0 |