Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2022 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.04 (-0.46%) | 0 |
4 Oct 2022 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.4 (+4.80%) | 0 |
3 Oct 2022 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.2 (+2.46%) | 0 |
30 Sep 2022 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.14 (-1.69%) | 0 |
29 Sep 2022 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.17 (-2.01%) | 0 |
28 Sep 2022 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.36 (+4.46%) | 0 |
27 Sep 2022 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.13 (+1.64%) | 0 |
26 Sep 2022 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.05 (-0.63%) | 0 |
23 Sep 2022 | USD | 8 | 8 | 8 | 8 | 8 | -0.1 (-1.23%) | 0 |
22 Sep 2022 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.36 (-4.26%) | 0 |
21 Sep 2022 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.14 (-1.63%) | 0 |
20 Sep 2022 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.13 (-1.49%) | 0 |
19 Sep 2022 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.08 (+0.92%) | 0 |
16 Sep 2022 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.24 (-2.70%) | 0 |
15 Sep 2022 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.06 (-0.67%) | 0 |
14 Sep 2022 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.06 (+0.67%) | 0 |
13 Sep 2022 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.5 (-5.32%) | 0 |
12 Sep 2022 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.17 (+1.84%) | 0 |
9 Sep 2022 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.25 (+2.79%) | 0 |
8 Sep 2022 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.2 (+2.28%) | 0 |
7 Sep 2022 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.29 (+3.42%) | 0 |
6 Sep 2022 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.06 (-0.70%) | 0 |
2 Sep 2022 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.12 (-1.39%) | 0 |
1 Sep 2022 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.2 (-2.26%) | 0 |
31 Aug 2022 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.03 (-0.34%) | 0 |
30 Aug 2022 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.13 (-1.44%) | 0 |
29 Aug 2022 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.14 (-1.53%) | 0 |
26 Aug 2022 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.46 (-4.78%) | 0 |
25 Aug 2022 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.23 (+2.45%) | 0 |
24 Aug 2022 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.13 (+1.40%) | 0 |