Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2022 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.06 (+0.65%) | 0 |
22 Aug 2022 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.2 (-2.13%) | 0 |
19 Aug 2022 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.33 (-3.39%) | 0 |
18 Aug 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.08 (+0.83%) | 0 |
17 Aug 2022 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.3 (-3.02%) | 0 |
16 Aug 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.12 (-1.19%) | 0 |
15 Aug 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.07 (+0.70%) | 0 |
12 Aug 2022 | USD | 10 | 10 | 10 | 10 | 10 | +0.13 (+1.32%) | 0 |
11 Aug 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.04 (-0.40%) | 0 |
10 Aug 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.48 (+5.09%) | 0 |
9 Aug 2022 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.44 (-4.46%) | 0 |
8 Aug 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.19 (+1.96%) | 0 |
5 Aug 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.24 (+2.54%) | 0 |
4 Aug 2022 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.13 (-1.36%) | 0 |
3 Aug 2022 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.3 (+3.24%) | 0 |
2 Aug 2022 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.12 (+1.31%) | 0 |
1 Aug 2022 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.11 (+1.22%) | 0 |
29 Jul 2022 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.08 (+0.89%) | 0 |
28 Jul 2022 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.2 (+2.28%) | 0 |
27 Jul 2022 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.26 (+3.06%) | 0 |
26 Jul 2022 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.22 (-2.52%) | 0 |
25 Jul 2022 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.09 (-1.02%) | 0 |
22 Jul 2022 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.33 (-3.61%) | 0 |
21 Jul 2022 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.11 (+1.22%) | 0 |
20 Jul 2022 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.2 (+2.27%) | 0 |
19 Jul 2022 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.28 (+3.27%) | 0 |
18 Jul 2022 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.09 (-1.04%) | 0 |
15 Jul 2022 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.25 (+2.98%) | 0 |
14 Jul 2022 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.08 (-0.94%) | 0 |
13 Jul 2022 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.01 (+0.12%) | 0 |