Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2022 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.07 (-0.82%) | 0 |
11 Jul 2022 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.29 (-3.29%) | 0 |
8 Jul 2022 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.01 (+0.11%) | 0 |
7 Jul 2022 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.26 (+3.04%) | 0 |
6 Jul 2022 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.1 (-1.16%) | 0 |
5 Jul 2022 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.35 (+4.22%) | 0 |
1 Jul 2022 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.15 (+1.84%) | 0 |
30 Jun 2022 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.17 (-2.04%) | 0 |
29 Jun 2022 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.01 (-0.12%) | 0 |
28 Jun 2022 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.35 (-4.03%) | 0 |
27 Jun 2022 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.12 (-1.36%) | 0 |
24 Jun 2022 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.44 (+5.26%) | 0 |
23 Jun 2022 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.49 (+6.23%) | 0 |
22 Jun 2022 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.1 (+1.29%) | 0 |
21 Jun 2022 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.1 (+1.30%) | 0 |
17 Jun 2022 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.2 (+2.68%) | 0 |
16 Jun 2022 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.41 (-5.20%) | 0 |
15 Jun 2022 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.21 (+2.74%) | 0 |
14 Jun 2022 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.1 (-1.29%) | 0 |
13 Jun 2022 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.54 (-6.50%) | 0 |
10 Jun 2022 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.29 (-3.37%) | 0 |
9 Jun 2022 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.37 (-4.12%) | 0 |
8 Jun 2022 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.11 (-1.21%) | 0 |
7 Jun 2022 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.17 (+1.91%) | 0 |
6 Jun 2022 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.06 (+0.68%) | 0 |
3 Jun 2022 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.25 (-2.75%) | 0 |
2 Jun 2022 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.48 (+5.57%) | 0 |
1 Jun 2022 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.15 (-1.71%) | 0 |
31 May 2022 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.27 (-2.99%) | 0 |
27 May 2022 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.37 (+4.27%) | 0 |