Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2022 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.38 (+4.58%) | 0 |
25 May 2022 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.26 (+3.24%) | 0 |
24 May 2022 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.46 (-5.42%) | 0 |
23 May 2022 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.02 (+0.24%) | 0 |
20 May 2022 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.06 (-0.70%) | 0 |
19 May 2022 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.13 (+1.55%) | 0 |
18 May 2022 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.43 (-4.87%) | 0 |
17 May 2022 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.27 (+3.15%) | 0 |
16 May 2022 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.2 (-2.28%) | 0 |
13 May 2022 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.52 (+6.31%) | 0 |
12 May 2022 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.27 (+3.39%) | 0 |
11 May 2022 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.43 (-5.12%) | 0 |
10 May 2022 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.11 (+1.33%) | 0 |
9 May 2022 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.81 (-8.90%) | 0 |
6 May 2022 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.44 (-4.61%) | 0 |
5 May 2022 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.88 (-8.45%) | 0 |
4 May 2022 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.06 (+0.58%) | 0 |
3 May 2022 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.15 (-1.43%) | 0 |
2 May 2022 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.3 (+2.94%) | 0 |
29 Apr 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.26 (-2.48%) | 0 |
28 Apr 2022 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.16 (+1.55%) | 0 |
27 Apr 2022 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.14 (-1.34%) | 0 |
26 Apr 2022 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.59 (-5.34%) | 0 |
25 Apr 2022 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.38 (+3.56%) | 0 |
22 Apr 2022 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.36 (-3.27%) | 0 |
21 Apr 2022 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.45 (-3.92%) | 0 |
20 Apr 2022 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.13 (-1.12%) | 0 |
19 Apr 2022 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.39 (+3.48%) | 0 |
18 Apr 2022 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.2 (-1.75%) | 0 |
14 Apr 2022 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.28 (-2.40%) | 0 |