Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.26 (+2.27%) | 0 |
12 Apr 2022 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.02 (+0.18%) | 0 |
11 Apr 2022 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.15 (-1.30%) | 0 |
8 Apr 2022 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.18 (-1.53%) | 0 |
7 Apr 2022 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.02 (-0.17%) | 0 |
6 Apr 2022 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.33 (-2.73%) | 0 |
5 Apr 2022 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.35 (-2.81%) | 0 |
4 Apr 2022 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.14 (+1.14%) | 0 |
1 Apr 2022 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.23 (+1.91%) | 0 |
31 Mar 2022 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.18 (-1.47%) | 0 |
30 Mar 2022 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.23 (-1.84%) | 0 |
29 Mar 2022 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.57 (+4.79%) | 0 |
28 Mar 2022 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.12 (+1.02%) | 0 |
25 Mar 2022 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.23 (-1.91%) | 0 |
24 Mar 2022 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.2 (+1.69%) | 0 |
23 Mar 2022 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.21 (-1.75%) | 0 |
22 Mar 2022 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.31 (+2.65%) | 0 |
21 Mar 2022 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.25 (-2.09%) | 0 |
18 Mar 2022 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.33 (+2.84%) | 0 |
17 Mar 2022 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.45 (+4.02%) | 0 |
16 Mar 2022 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.69 (+6.57%) | 0 |
15 Mar 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.36 (+3.55%) | 0 |
14 Mar 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.53 (-4.97%) | 0 |
11 Mar 2022 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.45 (-4.05%) | 0 |
10 Mar 2022 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.18 (-1.59%) | 0 |
9 Mar 2022 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.59 (+5.51%) | 0 |
8 Mar 2022 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.12 (+1.13%) | 0 |
7 Mar 2022 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.52 (-4.68%) | 0 |
4 Mar 2022 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.27 (-2.37%) | 0 |
3 Mar 2022 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.31 (-2.65%) | 0 |