Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2022 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.18 (+1.56%) | 0 |
1 Mar 2022 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.16 (-1.37%) | 0 |
28 Feb 2022 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.18 (+1.57%) | 0 |
25 Feb 2022 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.25 (+2.22%) | 0 |
24 Feb 2022 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.72 (+6.84%) | 0 |
23 Feb 2022 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.33 (-3.04%) | 0 |
22 Feb 2022 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.19 (-1.72%) | 0 |
18 Feb 2022 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.25 (-2.21%) | 0 |
17 Feb 2022 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.96 (-7.84%) | 0 |
16 Feb 2022 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.15 (-1.21%) | 0 |
15 Feb 2022 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.48 (+4.03%) | 0 |
14 Feb 2022 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.1 (-0.83%) | 0 |
11 Feb 2022 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.32 (-2.59%) | 0 |
10 Feb 2022 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.25 (-1.99%) | 0 |
9 Feb 2022 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.47 (+3.88%) | 0 |
8 Feb 2022 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.3 (+2.54%) | 0 |
7 Feb 2022 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.04 (+0.34%) | 0 |
4 Feb 2022 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.33 (+2.88%) | 0 |
3 Feb 2022 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.52 (-4.34%) | 0 |
2 Feb 2022 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.22 (-1.80%) | 0 |
1 Feb 2022 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.27 (+2.27%) | 0 |
31 Jan 2022 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.74 (+6.62%) | 0 |
28 Jan 2022 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.42 (+3.90%) | 0 |
27 Jan 2022 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.28 (-2.54%) | 0 |
26 Jan 2022 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.2 (-1.78%) | 0 |
25 Jan 2022 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.45 (-3.85%) | 0 |
24 Jan 2022 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.34 (+3.00%) | 0 |
21 Jan 2022 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.29 (-2.49%) | 0 |
20 Jan 2022 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.15 (-1.27%) | 0 |
19 Jan 2022 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.21 (-1.75%) | 0 |