Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2022 | USD | 12 | 12 | 12 | 12 | 12 | -0.55 (-4.38%) | 0 |
14 Jan 2022 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.22 (-1.72%) | 0 |
13 Jan 2022 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.37 (-2.82%) | 0 |
12 Jan 2022 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.17 (-1.28%) | 0 |
11 Jan 2022 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.34 (+2.62%) | 0 |
10 Jan 2022 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.05 (+0.39%) | 0 |
7 Jan 2022 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.44 (-3.29%) | 0 |
6 Jan 2022 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.78 (-5.52%) | 0 |
4 Jan 2022 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.44 (-3.02%) | 0 |
3 Jan 2022 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.1 (+0.69%) | 0 |
31 Dec 2021 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.11 (-0.75%) | 0 |
30 Dec 2021 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.14 (+0.97%) | 0 |
29 Dec 2021 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.06 (-0.41%) | 0 |
28 Dec 2021 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.21 (-1.43%) | 0 |
27 Dec 2021 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.07 (+0.48%) | 0 |
23 Dec 2021 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.15 (+1.03%) | 0 |
22 Dec 2021 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.18 (+1.26%) | 0 |
21 Dec 2021 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.6 (+4.37%) | 0 |
20 Dec 2021 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.3 (-2.14%) | 0 |
17 Dec 2021 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.35 (+2.56%) | 0 |
16 Dec 2021 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.65 (-4.54%) | 0 |
15 Dec 2021 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.22 (+1.56%) | 0 |
14 Dec 2021 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.26 (-1.81%) | 0 |
13 Dec 2021 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.21 (-1.44%) | 0 |
10 Dec 2021 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.43 (-2.87%) | 0 |
9 Dec 2021 | USD | 15 | 15 | 15 | 15 | 15 | -0.47 (-3.04%) | 0 |
8 Dec 2021 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.34 (+2.25%) | 0 |
7 Dec 2021 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.9 (+6.32%) | 0 |
6 Dec 2021 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.27 (+1.93%) | 0 |