Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2021 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -2.73 (-16.36%) | 0 |
2 Dec 2021 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.36 (+2.20%) | 0 |
1 Dec 2021 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.73 (-4.28%) | 0 |
30 Nov 2021 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.29 (-1.67%) | 0 |
29 Nov 2021 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.01 (-0.06%) | 0 |
26 Nov 2021 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.48 (-2.69%) | 0 |
24 Nov 2021 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.18 (+1.02%) | 0 |
23 Nov 2021 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.42 (-2.32%) | 0 |
22 Nov 2021 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.65 (-3.47%) | 0 |
19 Nov 2021 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.18 (-0.95%) | 0 |
18 Nov 2021 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.3 (-1.56%) | 0 |
17 Nov 2021 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.4 (-2.04%) | 0 |
16 Nov 2021 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.27 (+1.40%) | 0 |
15 Nov 2021 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.2 (-1.02%) | 0 |
12 Nov 2021 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.19 (+0.98%) | 0 |
11 Nov 2021 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.07 (-0.36%) | 0 |
10 Nov 2021 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.5 (-2.51%) | 0 |
9 Nov 2021 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.22 (-1.09%) | 0 |
8 Nov 2021 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.08 (+0.40%) | 0 |
5 Nov 2021 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.18 (+0.91%) | 0 |
4 Nov 2021 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.37 (+1.90%) | 0 |
3 Nov 2021 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.39 (+2.04%) | 0 |
2 Nov 2021 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.25 (-1.29%) | 0 |
1 Nov 2021 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.36 (+1.89%) | 0 |
29 Oct 2021 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.18 (+0.96%) | 0 |
28 Oct 2021 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.27 (+1.45%) | 0 |
27 Oct 2021 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.39 (-2.06%) | 0 |
26 Oct 2021 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.12 (-0.63%) | 0 |
25 Oct 2021 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.16 (+0.85%) | 0 |
22 Oct 2021 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.05 (-0.26%) | 0 |