Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2021 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.29 (+1.55%) | 0 |
20 Oct 2021 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.05 (-0.27%) | 0 |
19 Oct 2021 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.3 (+1.63%) | 0 |
18 Oct 2021 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.13 (+0.71%) | 0 |
15 Oct 2021 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.04 (-0.22%) | 0 |
14 Oct 2021 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.46 (+2.57%) | 0 |
13 Oct 2021 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.25 (+1.42%) | 0 |
12 Oct 2021 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.26 (+1.50%) | 0 |
11 Oct 2021 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.19 (-1.08%) | 0 |
8 Oct 2021 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.49 (-2.72%) | 0 |
7 Oct 2021 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.24 (+1.35%) | 0 |
6 Oct 2021 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.07 (+0.39%) | 0 |
5 Oct 2021 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.15 (+0.85%) | 0 |
4 Oct 2021 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.65 (-3.57%) | 0 |
1 Oct 2021 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.27 (+1.50%) | 0 |
30 Sep 2021 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.03 (-0.17%) | 0 |
29 Sep 2021 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.15 (-0.83%) | 0 |
28 Sep 2021 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.93 (-4.88%) | 0 |
27 Sep 2021 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.34 (-1.75%) | 0 |
24 Sep 2021 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.16 (-0.82%) | 0 |
23 Sep 2021 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.3 (+1.56%) | 0 |
22 Sep 2021 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.28 (+1.47%) | 0 |
21 Sep 2021 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.29 (+1.55%) | 0 |
20 Sep 2021 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.48 (-2.50%) | 0 |
17 Sep 2021 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.1 (+0.52%) | 0 |
16 Sep 2021 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.24 (+1.27%) | 0 |
15 Sep 2021 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.15 (+0.80%) | 0 |
14 Sep 2021 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.05 (-0.27%) | 0 |
13 Sep 2021 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.18 (-0.95%) | 0 |
10 Sep 2021 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.05 (-0.26%) | 0 |