Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2021 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.41 (+2.33%) | 0 |
27 Jul 2021 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.15 (-0.85%) | 0 |
26 Jul 2021 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.18 (-1.00%) | 0 |
23 Jul 2021 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.15 (+0.84%) | 0 |
22 Jul 2021 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.06 (-0.34%) | 0 |
21 Jul 2021 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.34 (+1.94%) | 0 |
20 Jul 2021 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.43 (+2.52%) | 0 |
19 Jul 2021 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.01 (-0.06%) | 0 |
16 Jul 2021 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.09 (-0.52%) | 0 |
15 Jul 2021 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.21 (-1.21%) | 0 |
14 Jul 2021 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.46 (-2.58%) | 0 |
13 Jul 2021 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.34 (-1.87%) | 0 |
12 Jul 2021 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.05 (-0.27%) | 0 |
9 Jul 2021 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.31 (+1.73%) | 0 |
8 Jul 2021 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.24 (-1.32%) | 0 |
7 Jul 2021 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.23 (-1.25%) | 0 |
6 Jul 2021 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.06 (-0.33%) | 0 |
2 Jul 2021 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.04 (-0.22%) | 0 |
1 Jul 2021 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.02 (+0.11%) | 0 |
30 Jun 2021 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.21 (-1.12%) | 0 |
29 Jun 2021 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.07 (-0.37%) | 0 |
28 Jun 2021 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.17 (+0.91%) | 0 |
25 Jun 2021 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.01 (+0.05%) | 0 |
24 Jun 2021 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.18 (+0.98%) | 0 |
23 Jun 2021 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.05 (+0.27%) | 0 |
22 Jun 2021 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.09 (+0.49%) | 0 |
21 Jun 2021 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.25 (+1.39%) | 0 |
18 Jun 2021 | USD | 18 | 18 | 18 | 18 | 18 | -0.03 (-0.17%) | 0 |
17 Jun 2021 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.16 (+0.90%) | 0 |
16 Jun 2021 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.1 (-0.56%) | 0 |