Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2021 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.23 (-1.26%) | 0 |
14 Jun 2021 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.05 (+0.28%) | 0 |
11 Jun 2021 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.24 (+1.34%) | 0 |
10 Jun 2021 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.08 (+0.45%) | 0 |
9 Jun 2021 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.23 (-1.27%) | 0 |
8 Jun 2021 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.28 (+1.57%) | 0 |
7 Jun 2021 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.44 (+2.54%) | 0 |
4 Jun 2021 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.16 (+0.93%) | 0 |
3 Jun 2021 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.27 (-1.55%) | 0 |
2 Jun 2021 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.04 (-0.23%) | 0 |
1 Jun 2021 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.12 (-0.68%) | 0 |
28 May 2021 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.1 (+0.57%) | 0 |
27 May 2021 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.02 (-0.11%) | 0 |
26 May 2021 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.25 (+1.45%) | 0 |
25 May 2021 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.04 (+0.23%) | 0 |
24 May 2021 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.25 (+1.47%) | 0 |
21 May 2021 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.07 (-0.41%) | 0 |
20 May 2021 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.3 (+1.79%) | 0 |
19 May 2021 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.14 (-0.83%) | 0 |
18 May 2021 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.14 (+0.84%) | 0 |
17 May 2021 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.1 (-0.59%) | 0 |
14 May 2021 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.51 (+3.12%) | 0 |
13 May 2021 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.03 (-0.18%) | 0 |
12 May 2021 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.8 (-4.66%) | 0 |
11 May 2021 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.16 (-0.92%) | 0 |
10 May 2021 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.56 (-3.13%) | 0 |
7 May 2021 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.19 (+1.07%) | 0 |
6 May 2021 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.29 (-1.61%) | 0 |
5 May 2021 | USD | 18 | 18 | 18 | 18 | 18 | -0.22 (-1.21%) | 0 |
4 May 2021 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.49 (-2.62%) | 0 |