Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2021 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.17 (-0.90%) | 0 |
30 Apr 2021 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.25 (-1.31%) | 0 |
29 Apr 2021 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.17 (-0.88%) | 0 |
28 Apr 2021 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.15 (-0.77%) | 0 |
27 Apr 2021 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.06 (+0.31%) | 0 |
26 Apr 2021 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.36 (+1.89%) | 0 |
23 Apr 2021 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.36 (+1.93%) | 0 |
22 Apr 2021 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.01 (-0.05%) | 0 |
21 Apr 2021 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.43 (+2.36%) | 0 |
20 Apr 2021 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.38 (-2.04%) | 0 |
19 Apr 2021 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.41 (-2.15%) | 0 |
16 Apr 2021 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.07 (+0.37%) | 0 |
15 Apr 2021 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.23 (+1.23%) | 0 |
14 Apr 2021 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.08 (-0.43%) | 0 |
13 Apr 2021 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.09 (+0.48%) | 0 |
12 Apr 2021 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.11 (-0.58%) | 0 |
9 Apr 2021 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.12 (+0.64%) | 0 |
8 Apr 2021 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.39 (+2.13%) | 0 |
7 Apr 2021 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.25 (-1.35%) | 0 |
6 Apr 2021 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.17 (+0.92%) | 0 |
5 Apr 2021 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.11 (+0.60%) | 0 |
1 Apr 2021 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.41 (+2.29%) | 0 |
31 Mar 2021 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.43 (+2.46%) | 0 |
30 Mar 2021 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.31 (+1.81%) | 0 |
29 Mar 2021 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.58 (-3.27%) | 0 |
26 Mar 2021 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.35 (+2.01%) | 0 |
25 Mar 2021 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.19 (+1.11%) | 0 |
24 Mar 2021 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.78 (-4.34%) | 0 |
23 Mar 2021 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.44 (-2.39%) | 0 |
22 Mar 2021 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.03 (+0.16%) | 0 |