Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2021 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.3 (+1.66%) | 0 |
18 Mar 2021 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.77 (-4.08%) | 0 |
17 Mar 2021 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.03 (-0.16%) | 0 |
16 Mar 2021 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.36 (-1.87%) | 0 |
15 Mar 2021 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.28 (+1.48%) | 0 |
12 Mar 2021 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.21 (-1.10%) | 0 |
11 Mar 2021 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.92 (+5.04%) | 0 |
10 Mar 2021 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.26 (+1.45%) | 0 |
9 Mar 2021 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.76 (+4.41%) | 0 |
8 Mar 2021 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.36 (-2.05%) | 0 |
5 Mar 2021 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.1 (+0.57%) | 0 |
4 Mar 2021 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.79 (-4.32%) | 0 |
3 Mar 2021 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.79 (-4.14%) | 0 |
2 Mar 2021 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.54 (-2.75%) | 0 |
1 Mar 2021 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.71 (+3.76%) | 0 |
26 Feb 2021 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.1 (+0.53%) | 0 |
25 Feb 2021 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -1.2 (-6%) | 0 |
24 Feb 2021 | USD | 20 | 20 | 20 | 20 | 20 | +0.43 (+2.20%) | 0 |
23 Feb 2021 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.27 (-1.36%) | 0 |
22 Feb 2021 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.81 (-3.92%) | 0 |
19 Feb 2021 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.45 (+2.23%) | 0 |
18 Feb 2021 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.14 (-0.69%) | 0 |
17 Feb 2021 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.39 (-1.88%) | 0 |
16 Feb 2021 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.27 (-1.29%) | 0 |
12 Feb 2021 | USD | 21 | 21 | 21 | 21 | 21 | +0.24 (+1.16%) | 0 |
11 Feb 2021 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.09 (+0.44%) | 0 |
10 Feb 2021 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.05 (-0.24%) | 0 |
9 Feb 2021 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.2 (+0.97%) | 0 |
8 Feb 2021 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.3 (+1.48%) | 0 |
5 Feb 2021 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.38 (+1.92%) | 0 |