Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2021 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.44 (+2.27%) | 0 |
3 Feb 2021 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.02 (-0.10%) | 0 |
2 Feb 2021 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.31 (+1.62%) | 0 |
1 Feb 2021 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.59 (+3.19%) | 0 |
29 Jan 2021 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.54 (-2.83%) | 0 |
28 Jan 2021 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.26 (+1.38%) | 0 |
27 Jan 2021 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.47 (-2.44%) | 0 |
26 Jan 2021 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.41 (-2.08%) | 0 |
25 Jan 2021 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.2 (-1.01%) | 0 |
22 Jan 2021 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.17 (+0.86%) | 0 |
21 Jan 2021 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.05 (-0.25%) | 0 |
20 Jan 2021 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.2 (+1.02%) | 0 |
19 Jan 2021 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.38 (+1.98%) | 0 |
15 Jan 2021 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.14 (-0.72%) | 0 |
14 Jan 2021 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.27 (+1.42%) | 0 |
13 Jan 2021 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.23 (+1.22%) | 0 |
12 Jan 2021 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.36 (+1.95%) | 0 |
11 Jan 2021 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.05 (+0.27%) | 0 |
8 Jan 2021 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.18 (+0.99%) | 0 |
7 Jan 2021 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.55 (+3.11%) | 0 |
6 Jan 2021 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.06 (+0.34%) | 0 |
5 Jan 2021 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.16 (+0.92%) | 0 |
4 Jan 2021 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.29 (-1.63%) | 0 |
31 Dec 2020 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.08 (-0.45%) | 0 |
30 Dec 2020 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.12 (+0.68%) | 0 |
29 Dec 2020 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.21 (-1.17%) | 0 |
28 Dec 2020 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.21 (-1.16%) | 0 |
24 Dec 2020 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.1 (-0.55%) | 0 |
23 Dec 2020 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.11 (-0.60%) | 0 |
22 Dec 2020 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.46 (+2.57%) | 0 |