Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2020 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.15 (+0.85%) | 0 |
18 Dec 2020 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.18 (+1.03%) | 0 |
17 Dec 2020 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.37 (+2.15%) | 0 |
16 Dec 2020 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.09 (+0.53%) | 0 |
15 Dec 2020 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.2 (+1.18%) | 0 |
14 Dec 2020 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.19 (+1.14%) | 0 |
11 Dec 2020 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.01 (-0.06%) | 0 |
10 Dec 2020 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.34 (+2.08%) | 0 |
9 Dec 2020 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.22 (-1.33%) | 0 |
8 Dec 2020 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.27 (+1.65%) | 0 |
7 Dec 2020 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.11 (+0.68%) | 0 |
4 Dec 2020 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -3.11 (-16.10%) | 0 |
3 Dec 2020 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.27 (+1.42%) | 0 |
2 Dec 2020 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.33 (-1.70%) | 0 |
1 Dec 2020 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.09 (+0.47%) | 0 |
30 Nov 2020 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.01 (-0.05%) | 0 |
27 Nov 2020 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.43 (+2.28%) | 0 |
25 Nov 2020 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.05 (-0.26%) | 0 |
24 Nov 2020 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.21 (-1.10%) | 0 |
23 Nov 2020 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.29 (+1.54%) | 0 |
20 Nov 2020 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.13 (+0.69%) | 0 |
19 Nov 2020 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.3 (+1.63%) | 0 |
18 Nov 2020 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.24 (-1.29%) | 0 |
17 Nov 2020 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.02 (-0.11%) | 0 |
16 Nov 2020 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.01 (-0.05%) | 0 |
13 Nov 2020 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.22 (+1.19%) | 0 |
12 Nov 2020 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.1 (-0.54%) | 0 |
11 Nov 2020 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.42 (+2.32%) | 0 |
10 Nov 2020 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.09 (-0.49%) | 0 |
9 Nov 2020 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.23 (-1.25%) | 0 |