Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2020 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.09 (+0.49%) | 0 |
5 Nov 2020 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.59 (+3.32%) | 0 |
4 Nov 2020 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.84 (+4.96%) | 0 |
3 Nov 2020 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.42 (+2.54%) | 0 |
2 Nov 2020 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.04 (-0.24%) | 0 |
30 Oct 2020 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.53 (-3.10%) | 0 |
29 Oct 2020 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.27 (+1.61%) | 0 |
28 Oct 2020 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.62 (-3.56%) | 0 |
27 Oct 2020 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.14 (+0.81%) | 0 |
26 Oct 2020 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.46 (-2.59%) | 0 |
23 Oct 2020 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.26 (+1.49%) | 0 |
22 Oct 2020 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.05 (+0.29%) | 0 |
21 Oct 2020 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.4 (-2.24%) | 0 |
20 Oct 2020 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.22 (-1.22%) | 0 |
19 Oct 2020 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.17 (-0.93%) | 0 |
16 Oct 2020 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.12 (-0.65%) | 0 |
15 Oct 2020 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.03 (+0.16%) | 0 |
14 Oct 2020 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.32 (-1.72%) | 0 |
13 Oct 2020 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.12 (+0.65%) | 0 |
12 Oct 2020 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.17 (+0.93%) | 0 |
9 Oct 2020 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.43 (+2.40%) | 0 |
8 Oct 2020 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.16 (+0.90%) | 0 |
7 Oct 2020 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.43 (+2.48%) | 0 |
6 Oct 2020 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.08 (+0.46%) | 0 |
5 Oct 2020 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.39 (+2.31%) | 0 |
2 Oct 2020 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.12 (-0.71%) | 0 |
1 Oct 2020 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.27 (+1.61%) | 0 |
30 Sep 2020 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.07 (+0.42%) | 0 |
29 Sep 2020 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.12 (+0.73%) | 0 |
28 Sep 2020 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.27 (+1.66%) | 0 |