Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2020 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.32 (+2.01%) | 0 |
12 Aug 2020 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.27 (+1.72%) | 0 |
11 Aug 2020 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.31 (-1.94%) | 0 |
10 Aug 2020 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.18 (-1.11%) | 0 |
7 Aug 2020 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.22 (-1.34%) | 0 |
6 Aug 2020 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.21 (-1.27%) | 0 |
5 Aug 2020 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.19 (+1.16%) | 0 |
4 Aug 2020 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.21 (+1.30%) | 0 |
3 Aug 2020 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.51 (+3.25%) | 0 |
31 Jul 2020 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.04 (-0.25%) | 0 |
30 Jul 2020 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.15 (+0.96%) | 0 |
29 Jul 2020 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.37 (+2.43%) | 0 |
28 Jul 2020 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.29 (-1.87%) | 0 |
27 Jul 2020 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.4 (+2.65%) | 0 |
24 Jul 2020 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.02 (-0.13%) | 0 |
23 Jul 2020 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.12 (-0.79%) | 0 |
22 Jul 2020 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.08 (+0.53%) | 0 |
21 Jul 2020 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.07 (-0.46%) | 0 |
20 Jul 2020 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.28 (+1.87%) | 0 |
17 Jul 2020 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.2 (+1.36%) | 0 |
16 Jul 2020 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.22 (-1.47%) | 0 |
15 Jul 2020 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.41 (+2.82%) | 0 |
14 Jul 2020 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.28 (+1.96%) | 0 |
13 Jul 2020 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.53 (-3.58%) | 0 |
10 Jul 2020 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.07 (-0.47%) | 0 |
9 Jul 2020 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.06 (+0.41%) | 0 |
8 Jul 2020 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.33 (+2.28%) | 0 |
7 Jul 2020 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.06 (-0.41%) | 0 |
6 Jul 2020 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.18 (+1.25%) | 0 |
2 Jul 2020 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.05 (+0.35%) | 0 |