Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2020 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.19 (+1.35%) | 0 |
30 Jun 2020 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.29 (+2.10%) | 0 |
29 Jun 2020 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.24 (+1.77%) | 0 |
26 Jun 2020 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.25 (-1.81%) | 0 |
25 Jun 2020 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.17 (+1.24%) | 0 |
24 Jun 2020 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.37 (-2.64%) | 0 |
23 Jun 2020 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.15 (+1.08%) | 0 |
22 Jun 2020 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.37 (+2.74%) | 0 |
19 Jun 2020 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.12 (+0.90%) | 0 |
18 Jun 2020 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.1 (+0.75%) | 0 |
17 Jun 2020 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.05 (-0.37%) | 0 |
16 Jun 2020 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.19 (+1.44%) | 0 |
15 Jun 2020 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.48 (+3.79%) | 0 |
12 Jun 2020 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.25 (+2.01%) | 0 |
11 Jun 2020 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.88 (-6.61%) | 0 |
10 Jun 2020 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.04 (+0.30%) | 0 |
9 Jun 2020 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.01 (-0.08%) | 0 |
8 Jun 2020 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.06 (+0.45%) | 0 |
5 Jun 2020 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.22 (+1.69%) | 0 |
4 Jun 2020 | USD | 13 | 13 | 13 | 13 | 13 | -0.35 (-2.62%) | 0 |
3 Jun 2020 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.2 (+1.52%) | 0 |
2 Jun 2020 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.06 (+0.46%) | 0 |
1 Jun 2020 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.27 (+2.11%) | 0 |
29 May 2020 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.19 (+1.50%) | 0 |
28 May 2020 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.11 (-0.86%) | 0 |
27 May 2020 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.15 (+1.19%) | 0 |
26 May 2020 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.03 (+0.24%) | 0 |
22 May 2020 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.15 (+1.21%) | 0 |
21 May 2020 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.14 (-1.12%) | 0 |
20 May 2020 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.16 (+1.29%) | 0 |