Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2020 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.06 (-0.48%) | 0 |
18 May 2020 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.35 (+2.89%) | 0 |
15 May 2020 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.32 (+2.72%) | 0 |
14 May 2020 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.04 (+0.34%) | 0 |
13 May 2020 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.13 (-1.10%) | 0 |
12 May 2020 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.35 (-2.86%) | 0 |
11 May 2020 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.1 (+0.83%) | 0 |
8 May 2020 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.23 (+1.93%) | 0 |
7 May 2020 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.32 (+2.77%) | 0 |
6 May 2020 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.24 (+2.12%) | 0 |
5 May 2020 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.4 (+3.66%) | 0 |
4 May 2020 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.18 (+1.67%) | 0 |
1 May 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.35 (-3.15%) | 0 |
30 Apr 2020 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.3 (-2.63%) | 0 |
29 Apr 2020 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.52 (+4.78%) | 0 |
28 Apr 2020 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.04 (-0.37%) | 0 |
27 Apr 2020 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.27 (+2.54%) | 0 |
24 Apr 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.17 (+1.62%) | 0 |
23 Apr 2020 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.01 (-0.10%) | 0 |
22 Apr 2020 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.41 (+4.07%) | 0 |
21 Apr 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.37 (-3.54%) | 0 |
20 Apr 2020 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.13 (+1.26%) | 0 |
17 Apr 2020 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.4 (+4.03%) | 0 |
16 Apr 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.15 (+1.54%) | 0 |
15 Apr 2020 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.25 (-2.50%) | 0 |
14 Apr 2020 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.51 (+5.36%) | 0 |
13 Apr 2020 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.18 (-1.86%) | 0 |
9 Apr 2020 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.19 (+2%) | 0 |
8 Apr 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.45 (+4.97%) | 0 |
7 Apr 2020 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.06 (-0.66%) | 0 |