Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2024 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.07 (+0.65%) | 0 |
11 Mar 2024 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.14 (-1.28%) | 0 |
8 Mar 2024 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.11 (-0.99%) | 0 |
7 Mar 2024 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.1 (+0.91%) | 0 |
6 Mar 2024 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.09 (+0.83%) | 0 |
5 Mar 2024 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.15 (-1.36%) | 0 |
4 Mar 2024 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.15 (+1.38%) | 0 |
29 Feb 2024 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.03 (+0.28%) | 0 |
28 Feb 2024 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.06 (-0.55%) | 0 |
27 Feb 2024 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.08 (+0.74%) | 0 |
26 Feb 2024 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.06 (+0.56%) | 0 |
23 Feb 2024 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.07 (+0.65%) | 0 |
22 Feb 2024 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.17 (+1.61%) | 0 |
21 Feb 2024 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.09 (-0.85%) | 0 |
20 Feb 2024 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.12 (-1.12%) | 0 |
16 Feb 2024 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.04 (-0.37%) | 0 |
15 Feb 2024 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.19 (+1.79%) | 0 |
14 Feb 2024 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.27 (+2.61%) | 0 |
13 Feb 2024 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.3 (-2.82%) | 0 |
12 Feb 2024 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.05 (+0.47%) | 0 |
9 Feb 2024 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.17 (+1.63%) | 0 |
8 Feb 2024 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.2 (+1.96%) | 0 |
7 Feb 2024 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.05 (+0.49%) | 0 |
6 Feb 2024 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.09 (+0.89%) | 0 |
5 Feb 2024 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.09 (-0.89%) | 0 |
2 Feb 2024 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.02 (+0.20%) | 0 |
1 Feb 2024 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.16 (+1.60%) | 0 |
31 Jan 2024 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.19 (-1.87%) | 0 |