Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2019 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.16 (-1.59%) | 0 |
15 Oct 2019 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.16 (+1.61%) | 0 |
14 Oct 2019 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.05 (-0.50%) | 0 |
11 Oct 2019 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.19 (+1.94%) | 0 |
10 Oct 2019 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.04 (+0.41%) | 0 |
9 Oct 2019 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.05 (+0.52%) | 0 |
8 Oct 2019 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.28 (-2.81%) | 0 |
7 Oct 2019 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.03 (-0.30%) | 0 |
4 Oct 2019 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.08 (+0.81%) | 0 |
3 Oct 2019 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.27 (+2.80%) | 0 |
2 Oct 2019 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.17 (-1.73%) | 0 |
1 Oct 2019 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.24 (-2.38%) | 0 |
30 Sep 2019 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.07 (+0.70%) | 0 |
27 Sep 2019 | USD | 10 | 10 | 10 | 10 | 10 | -0.24 (-2.34%) | 0 |
26 Sep 2019 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.11 (-1.06%) | 0 |
25 Sep 2019 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.05 (+0.49%) | 0 |
24 Sep 2019 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.2 (-1.90%) | 0 |
23 Sep 2019 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.01 (-0.10%) | 0 |
20 Sep 2019 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.03 (+0.29%) | 0 |
19 Sep 2019 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.11 (-1.04%) | 0 |
17 Sep 2019 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.03 (+0.28%) | 0 |
16 Sep 2019 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.03 (-0.28%) | 0 |
13 Sep 2019 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.01 (-0.09%) | 0 |
12 Sep 2019 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.09 (+0.86%) | 0 |
11 Sep 2019 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.25 (+2.44%) | 0 |
10 Sep 2019 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.04 (-0.39%) | 0 |
9 Sep 2019 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.27 (-2.55%) | 0 |
6 Sep 2019 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.06 (-0.56%) | 0 |
5 Sep 2019 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.15 (+1.43%) | 0 |