Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2019 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.11 (+1.06%) | 0 |
3 Sep 2019 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.32 (-2.99%) | 0 |
2 Sep 2019 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.05 (-0.47%) | 0 |
29 Aug 2019 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.11 (+1.03%) | 0 |
28 Aug 2019 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.03 (+0.28%) | 0 |
27 Aug 2019 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.11 (-1.03%) | 0 |
26 Aug 2019 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.19 (+1.81%) | 0 |
23 Aug 2019 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.4 (-3.66%) | 0 |
22 Aug 2019 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.17 (+1.58%) | 0 |
20 Aug 2019 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.03 (-0.28%) | 0 |
19 Aug 2019 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.07 (+0.65%) | 0 |
16 Aug 2019 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.23 (+2.19%) | 0 |
15 Aug 2019 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.43 (-3.94%) | 0 |
13 Aug 2019 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.23 (+2.15%) | 0 |
12 Aug 2019 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.14 (-1.29%) | 0 |
9 Aug 2019 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.16 (-1.46%) | 0 |
8 Aug 2019 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.22 (+2.04%) | 0 |
7 Aug 2019 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.09 (+0.84%) | 0 |
6 Aug 2019 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.05 (+0.47%) | 0 |
5 Aug 2019 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.4 (-3.63%) | 0 |
2 Aug 2019 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.09 (-0.81%) | 0 |
1 Aug 2019 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.29 (-2.54%) | 0 |
31 Jul 2019 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.12 (-1.04%) | 0 |
30 Jul 2019 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.14 (+1.23%) | 0 |
29 Jul 2019 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.08 (-0.70%) | 0 |
26 Jul 2019 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.25 (+2.23%) | 0 |
25 Jul 2019 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.18 (-1.58%) | 0 |