Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2019 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.14 (-1.29%) | 0 |
30 Apr 2019 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.13 (-1.18%) | 0 |
29 Apr 2019 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.07 (+0.64%) | 0 |
26 Apr 2019 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.12 (+1.11%) | 0 |
25 Apr 2019 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.04 (-0.37%) | 0 |
24 Apr 2019 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.1 (+0.93%) | 0 |
23 Apr 2019 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.21 (+1.99%) | 0 |
22 Apr 2019 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.05 (+0.48%) | 0 |
19 Apr 2019 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.02 (+0.19%) | 0 |
17 Apr 2019 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.15 (-1.41%) | 0 |
16 Apr 2019 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.03 (+0.28%) | 0 |
15 Apr 2019 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.02 (-0.19%) | 0 |
12 Apr 2019 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.02 (-0.19%) | 0 |
11 Apr 2019 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.01 (+0.09%) | 0 |
10 Apr 2019 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.14 (+1.33%) | 0 |
9 Apr 2019 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.08 (-0.76%) | 0 |
8 Apr 2019 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.03 (-0.28%) | 0 |
5 Apr 2019 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.12 (+1.14%) | 0 |
4 Apr 2019 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.08 (-0.76%) | 0 |
3 Apr 2019 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.1 (+0.96%) | 0 |
2 Apr 2019 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.04 (+0.38%) | 0 |
1 Apr 2019 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.05 (-0.48%) | 0 |
29 Mar 2019 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.11 (+1.06%) | 0 |
28 Mar 2019 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.15 (+1.47%) | 0 |
27 Mar 2019 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.11 (-1.06%) | 0 |
26 Mar 2019 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.04 (+0.39%) | 0 |
25 Mar 2019 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.02 (+0.19%) | 0 |
22 Mar 2019 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.45 (-4.20%) | 0 |
21 Mar 2019 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.2 (+1.90%) | 0 |