Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2018 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.55 (+7.23%) | 0 |
24 Dec 2018 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.09 (-1.17%) | 0 |
21 Dec 2018 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.3 (-3.75%) | 0 |
20 Dec 2018 | USD | 8 | 8 | 8 | 8 | 8 | -0.31 (-3.73%) | 0 |
19 Dec 2018 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.17 (-2.00%) | 0 |
18 Dec 2018 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.05 (-0.59%) | 0 |
17 Dec 2018 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.33 (-3.72%) | 0 |
14 Dec 2018 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.15 (-1.66%) | 0 |
13 Dec 2018 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.18 (-1.96%) | 0 |
12 Dec 2018 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.11 (+1.21%) | 0 |
11 Dec 2018 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.07 (+0.78%) | 0 |
10 Dec 2018 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.02 (+0.22%) | 0 |
7 Dec 2018 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.33 (-3.54%) | 0 |
6 Dec 2018 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -3.5 (-27.30%) | 0 |
4 Dec 2018 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.55 (-4.11%) | 0 |
3 Dec 2018 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.24 (+1.83%) | 0 |
30 Nov 2018 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.15 (+1.16%) | 0 |
29 Nov 2018 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.5 (+4.01%) | 0 |
27 Nov 2018 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.15 (-1.19%) | 0 |
26 Nov 2018 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.28 (+2.27%) | 0 |
23 Nov 2018 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.06 (+0.49%) | 0 |
22 Nov 2018 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.27 (+2.25%) | 0 |
20 Nov 2018 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.23 (-1.88%) | 0 |
19 Nov 2018 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.53 (-4.15%) | 0 |
16 Nov 2018 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.02 (+0.16%) | 0 |
15 Nov 2018 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.2 (+1.59%) | 0 |
14 Nov 2018 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.01 (-0.08%) | 0 |
13 Nov 2018 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.12 (-0.95%) | 0 |