Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2018 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.41 (-3.13%) | 0 |
9 Nov 2018 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.32 (-2.38%) | 0 |
8 Nov 2018 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.11 (-0.81%) | 0 |
7 Nov 2018 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.46 (+3.52%) | 0 |
6 Nov 2018 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.13 (+1.00%) | 0 |
5 Nov 2018 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.14 (-1.07%) | 0 |
2 Nov 2018 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.26 (-1.95%) | 0 |
1 Nov 2018 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.43 (+3.33%) | 0 |
31 Oct 2018 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.36 (+2.87%) | 0 |
30 Oct 2018 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.42 (+3.46%) | 0 |
29 Oct 2018 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.1 (-0.82%) | 0 |
26 Oct 2018 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.28 (-2.24%) | 0 |
25 Oct 2018 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.04 (+0.32%) | 0 |
24 Oct 2018 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.55 (-4.22%) | 0 |
23 Oct 2018 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.06 (-0.46%) | 0 |
22 Oct 2018 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.04 (+0.31%) | 0 |
19 Oct 2018 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.3 (-2.25%) | 0 |
18 Oct 2018 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.29 (-2.13%) | 0 |
17 Oct 2018 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.05 (-0.37%) | 0 |
16 Oct 2018 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.5 (+3.79%) | 0 |
15 Oct 2018 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.09 (+0.69%) | 0 |
12 Oct 2018 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.36 (+2.83%) | 0 |
11 Oct 2018 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.18 (-1.39%) | 0 |
10 Oct 2018 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.62 (-4.58%) | 0 |
9 Oct 2018 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.12 (-0.88%) | 0 |
8 Oct 2018 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.2 (-1.44%) | 0 |
5 Oct 2018 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.18 (-1.28%) | 0 |
4 Oct 2018 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.37 (-2.57%) | 0 |
3 Oct 2018 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.15 (+1.05%) | 0 |
2 Oct 2018 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.33 (-2.26%) | 0 |