Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2018 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.14 (+1.20%) | 0 |
13 Apr 2018 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.08 (-0.68%) | 0 |
12 Apr 2018 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.11 (+0.95%) | 0 |
11 Apr 2018 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.05 (-0.43%) | 0 |
10 Apr 2018 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.21 (+1.84%) | 0 |
9 Apr 2018 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.05 (+0.44%) | 0 |
6 Apr 2018 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.22 (-1.89%) | 0 |
5 Apr 2018 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.09 (+0.78%) | 0 |
4 Apr 2018 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.22 (+1.95%) | 0 |
3 Apr 2018 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.06 (+0.53%) | 0 |
2 Apr 2018 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.4 (-3.44%) | 0 |
30 Mar 2018 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.16 (+1.39%) | 0 |
28 Mar 2018 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.2 (-1.71%) | 0 |
27 Mar 2018 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.39 (-3.23%) | 0 |
26 Mar 2018 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.3 (+2.55%) | 0 |
23 Mar 2018 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.23 (-1.92%) | 0 |
22 Mar 2018 | USD | 12 | 12 | 12 | 12 | 12 | -0.25 (-2.04%) | 0 |
21 Mar 2018 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.07 (+0.57%) | 0 |
20 Mar 2018 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.06 (+0.50%) | 0 |
19 Mar 2018 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.14 (-1.14%) | 0 |
16 Mar 2018 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.02 (+0.16%) | 0 |
15 Mar 2018 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.07 (-0.57%) | 0 |
14 Mar 2018 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.01 (+0.08%) | 0 |
13 Mar 2018 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.03 (-0.24%) | 0 |
12 Mar 2018 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.04 (+0.33%) | 0 |
9 Mar 2018 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.11 (+0.90%) | 0 |
8 Mar 2018 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.12 (+1.00%) | 0 |
7 Mar 2018 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.06 (+0.50%) | 0 |
6 Mar 2018 | USD | 12 | 12 | 12 | 12 | 12 | +0.11 (+0.93%) | 0 |