Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2018 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.07 (-0.59%) | 0 |
2 Mar 2018 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.23 (+1.96%) | 0 |
1 Mar 2018 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.12 (-1.01%) | 0 |
28 Feb 2018 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.21 (-1.74%) | 0 |
27 Feb 2018 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.23 (-1.87%) | 0 |
26 Feb 2018 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.03 (+0.24%) | 0 |
23 Feb 2018 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.21 (+1.74%) | 0 |
22 Feb 2018 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.05 (-0.41%) | 0 |
21 Feb 2018 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.06 (-0.49%) | 0 |
20 Feb 2018 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.07 (-0.57%) | 0 |
19 Feb 2018 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.05 (-0.41%) | 0 |
15 Feb 2018 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.16 (+1.32%) | 0 |
14 Feb 2018 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.28 (+2.36%) | 0 |
13 Feb 2018 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.14 (+1.20%) | 0 |
12 Feb 2018 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.28 (+2.45%) | 0 |
9 Feb 2018 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.26 (+2.33%) | 0 |
8 Feb 2018 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.51 (-4.37%) | 0 |
7 Feb 2018 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.14 (+1.21%) | 0 |
6 Feb 2018 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.19 (+1.68%) | 0 |
5 Feb 2018 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.38 (-3.24%) | 0 |
2 Feb 2018 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.33 (-2.74%) | 0 |
1 Feb 2018 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.02 (+0.17%) | 0 |
31 Jan 2018 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.05 (-0.41%) | 0 |
30 Jan 2018 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.09 (-0.74%) | 0 |
29 Jan 2018 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.15 (-1.22%) | 0 |
26 Jan 2018 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.05 (+0.41%) | 0 |
25 Jan 2018 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.03 (-0.24%) | 0 |
23 Jan 2018 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.22 (+1.82%) | 0 |