Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2018 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.14 (+1.17%) | 0 |
19 Jan 2018 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.29 (+2.49%) | 0 |
18 Jan 2018 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.02 (-0.17%) | 0 |
17 Jan 2018 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.12 (+1.04%) | 0 |
16 Jan 2018 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.2 (-1.70%) | 0 |
15 Jan 2018 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.08 (+0.69%) | 0 |
11 Jan 2018 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.2 (+1.74%) | 0 |
10 Jan 2018 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.05 (-0.43%) | 0 |
9 Jan 2018 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.06 (+0.52%) | 0 |
8 Jan 2018 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.06 (-0.52%) | 0 |
5 Jan 2018 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.06 (+0.52%) | 0 |
4 Jan 2018 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.06 (-0.52%) | 0 |
3 Jan 2018 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.13 (+1.14%) | 0 |
2 Jan 2018 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.2 (+1.79%) | 0 |
1 Jan 2018 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.13 (-1.15%) | 0 |
28 Dec 2017 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.02 (+0.18%) | 0 |
27 Dec 2017 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.02 (+0.18%) | 0 |
26 Dec 2017 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.06 (+0.53%) | 0 |
25 Dec 2017 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.22 (+2%) | 0 |
21 Dec 2017 | USD | 11 | 11 | 11 | 11 | 11 | +0.02 (+0.18%) | 0 |
20 Dec 2017 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.08 (+0.73%) | 0 |
19 Dec 2017 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.08 (-0.73%) | 0 |
18 Dec 2017 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.37 (+3.49%) | 0 |
15 Dec 2017 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.12 (+1.14%) | 0 |
14 Dec 2017 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.08 (-0.76%) | 0 |
13 Dec 2017 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.11 (+1.05%) | 0 |
12 Dec 2017 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.08 (-0.76%) | 0 |