Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2023 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.16 (+0.75%) | 0 |
6 Jul 2023 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.3 (-1.38%) | 0 |
5 Jul 2023 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.24 (-1.09%) | 0 |
3 Jul 2023 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.03 (-0.14%) | 0 |
30 Jun 2023 | USD | 22 | 22 | 22 | 22 | 22 | +0.16 (+0.73%) | 0 |
29 Jun 2023 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.28 (+1.30%) | 0 |
28 Jun 2023 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.12 (+0.56%) | 0 |
27 Jun 2023 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.28 (+1.32%) | 0 |
26 Jun 2023 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.02 (-0.09%) | 0 |
23 Jun 2023 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.3 (-1.40%) | 0 |
22 Jun 2023 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.1 (-0.46%) | 0 |
21 Jun 2023 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.06 (-0.28%) | 0 |
20 Jun 2023 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.03 (-0.14%) | 0 |
16 Jun 2023 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.12 (-0.55%) | 0 |
15 Jun 2023 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.15 (+0.69%) | 0 |
14 Jun 2023 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.17 (-0.78%) | 0 |
13 Jun 2023 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.2 (+0.93%) | 0 |
12 Jun 2023 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.17 (+0.79%) | 0 |
9 Jun 2023 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.11 (-0.51%) | 0 |
8 Jun 2023 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.1 (-0.46%) | 0 |
7 Jun 2023 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.13 (+0.60%) | 0 |
6 Jun 2023 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.45 (+2.14%) | 0 |
5 Jun 2023 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.17 (-0.80%) | 0 |
2 Jun 2023 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.55 (+2.66%) | 0 |
1 Jun 2023 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.18 (+0.88%) | 0 |
31 May 2023 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.17 (-0.82%) | 0 |
30 May 2023 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.04 (-0.19%) | 0 |
26 May 2023 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.17 (+0.83%) | 0 |
25 May 2023 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.12 (-0.58%) | 0 |
24 May 2023 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.19 (-0.91%) | 0 |