Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2012 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.16 (+0.87%) | 0 |
28 Nov 2012 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.12 (+0.65%) | 0 |
27 Nov 2012 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.04 (-0.22%) | 0 |
26 Nov 2012 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.01 (+0.05%) | 0 |
23 Nov 2012 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.2 (+1.10%) | 0 |
22 Nov 2012 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.1 (+0.55%) | 0 |
20 Nov 2012 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.03 (+0.17%) | 0 |
19 Nov 2012 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.37 (+2.10%) | 0 |
16 Nov 2012 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.18 (+1.03%) | 0 |
15 Nov 2012 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.05 (-0.29%) | 0 |
14 Nov 2012 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.34 (-1.90%) | 0 |
13 Nov 2012 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.06 (-0.33%) | 0 |
12 Nov 2012 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.01 (-0.06%) | 0 |
9 Nov 2012 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.0 (0.0%) | 0 |
8 Nov 2012 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.29 (-1.59%) | 0 |
7 Nov 2012 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.38 (-2.04%) | 0 |
6 Nov 2012 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.19 (+1.03%) | 0 |
5 Nov 2012 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.11 (+0.60%) | 0 |
2 Nov 2012 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.37 (-1.98%) | 0 |
1 Nov 2012 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.18 (+0.97%) | 0 |
31 Oct 2012 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.15 (+0.82%) | 0 |
30 Oct 2012 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.09 (-0.49%) | 0 |
25 Oct 2012 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.06 (+0.33%) | 0 |
24 Oct 2012 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.07 (-0.38%) | 0 |
23 Oct 2012 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.07 (-0.38%) | 0 |
22 Oct 2012 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.06 (-0.32%) | 0 |
19 Oct 2012 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.39 (-2.06%) | 0 |