Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2012 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.35 (+1.86%) | 0 |
5 Sep 2012 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.03 (-0.16%) | 0 |
4 Sep 2012 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.25 (+1.35%) | 0 |
3 Sep 2012 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.11 (+0.60%) | 0 |
30 Aug 2012 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.2 (-1.07%) | 0 |
29 Aug 2012 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.11 (+0.59%) | 0 |
28 Aug 2012 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.09 (+0.49%) | 0 |
27 Aug 2012 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.02 (+0.11%) | 0 |
24 Aug 2012 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.01 (+0.05%) | 0 |
23 Aug 2012 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.09 (-0.49%) | 0 |
22 Aug 2012 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.03 (-0.16%) | 0 |
21 Aug 2012 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.07 (-0.38%) | 0 |
20 Aug 2012 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.14 (-0.75%) | 0 |
17 Aug 2012 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.15 (+0.81%) | 0 |
16 Aug 2012 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.2 (+1.09%) | 0 |
15 Aug 2012 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.14 (+0.77%) | 0 |
14 Aug 2012 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.09 (-0.49%) | 0 |
13 Aug 2012 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.08 (-0.43%) | 0 |
10 Aug 2012 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.02 (+0.11%) | 0 |
9 Aug 2012 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.08 (+0.44%) | 0 |
8 Aug 2012 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.05 (-0.27%) | 0 |
7 Aug 2012 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.22 (+1.21%) | 0 |
6 Aug 2012 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.18 (+1.00%) | 0 |
3 Aug 2012 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.46 (+2.63%) | 0 |
2 Aug 2012 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.01 (+0.06%) | 0 |
1 Aug 2012 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.33 (-1.85%) | 0 |
31 Jul 2012 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.12 (-0.67%) | 0 |
30 Jul 2012 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.14 (-0.77%) | 0 |
27 Jul 2012 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.46 (+2.61%) | 0 |