Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2012 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.22 (+1.26%) | 0 |
25 Jul 2012 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.11 (+0.64%) | 0 |
24 Jul 2012 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.26 (-1.48%) | 0 |
23 Jul 2012 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.28 (-1.57%) | 0 |
20 Jul 2012 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.31 (-1.71%) | 0 |
19 Jul 2012 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.07 (+0.39%) | 0 |
18 Jul 2012 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.19 (+1.06%) | 0 |
17 Jul 2012 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.04 (+0.22%) | 0 |
16 Jul 2012 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.11 (-0.61%) | 0 |
13 Jul 2012 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.24 (+1.35%) | 0 |
12 Jul 2012 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.03 (-0.17%) | 0 |
11 Jul 2012 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.09 (-0.50%) | 0 |
10 Jul 2012 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.24 (-1.33%) | 0 |
9 Jul 2012 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.08 (-0.44%) | 0 |
6 Jul 2012 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.32 (-1.73%) | 0 |
5 Jul 2012 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.0 (0.0%) | 0 |
4 Jul 2012 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.2 (+1.09%) | 0 |
2 Jul 2012 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.16 (+0.88%) | 0 |
29 Jun 2012 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.59 (+3.36%) | 0 |
28 Jun 2012 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.08 (-0.45%) | 0 |
27 Jun 2012 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.23 (+1.32%) | 0 |
26 Jun 2012 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.13 (+0.75%) | 0 |
25 Jun 2012 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.31 (-1.76%) | 0 |
22 Jun 2012 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.21 (+1.21%) | 0 |
21 Jun 2012 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.5 (-2.80%) | 0 |
20 Jun 2012 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.06 (-0.33%) | 0 |
19 Jun 2012 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.32 (+1.82%) | 0 |
18 Jun 2012 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.13 (+0.74%) | 0 |
15 Jun 2012 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.23 (+1.33%) | 0 |