Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2012 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.21 (+1.23%) | 0 |
13 Jun 2012 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.21 (-1.22%) | 0 |
12 Jun 2012 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.21 (+1.23%) | 0 |
11 Jun 2012 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.34 (-1.96%) | 0 |
8 Jun 2012 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.19 (+1.11%) | 0 |
7 Jun 2012 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.11 (-0.64%) | 0 |
6 Jun 2012 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.39 (+2.31%) | 0 |
5 Jun 2012 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.25 (+1.50%) | 0 |
4 Jun 2012 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.04 (+0.24%) | 0 |
1 Jun 2012 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.61 (-3.54%) | 0 |
31 May 2012 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.03 (-0.17%) | 0 |
30 May 2012 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.3 (-1.71%) | 0 |
29 May 2012 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.25 (+1.45%) | 0 |
28 May 2012 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.01 (+0.06%) | 0 |
24 May 2012 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.09 (-0.52%) | 0 |
23 May 2012 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.16 (+0.93%) | 0 |
22 May 2012 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.04 (-0.23%) | 0 |
21 May 2012 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.42 (+2.49%) | 0 |
18 May 2012 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.16 (-0.94%) | 0 |
17 May 2012 | USD | 17 | 17 | 17 | 17 | 17 | -0.43 (-2.47%) | 0 |
16 May 2012 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.13 (-0.74%) | 0 |
15 May 2012 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.01 (-0.06%) | 0 |
14 May 2012 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.22 (-1.24%) | 0 |
11 May 2012 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.02 (+0.11%) | 0 |
10 May 2012 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.0 (0.0%) | 0 |
9 May 2012 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.07 (-0.39%) | 0 |
8 May 2012 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.18 (-1.00%) | 0 |
7 May 2012 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.02 (-0.11%) | 0 |
4 May 2012 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.38 (-2.06%) | 0 |