Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2012 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.28 (-1.50%) | 0 |
2 May 2012 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.11 (+0.59%) | 0 |
1 May 2012 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.03 (+0.16%) | 0 |
30 Apr 2012 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.2 (-1.07%) | 0 |
27 Apr 2012 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.1 (+0.54%) | 0 |
26 Apr 2012 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.19 (+1.03%) | 0 |
25 Apr 2012 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.44 (+2.44%) | 0 |
24 Apr 2012 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.03 (-0.17%) | 0 |
23 Apr 2012 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.33 (-1.79%) | 0 |
20 Apr 2012 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.06 (-0.33%) | 0 |
19 Apr 2012 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.11 (-0.59%) | 0 |
18 Apr 2012 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.03 (-0.16%) | 0 |
17 Apr 2012 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.32 (+1.75%) | 0 |
16 Apr 2012 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.04 (-0.22%) | 0 |
13 Apr 2012 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.21 (-1.13%) | 0 |
12 Apr 2012 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.31 (+1.70%) | 0 |
11 Apr 2012 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.31 (+1.73%) | 0 |
10 Apr 2012 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.43 (-2.35%) | 0 |
9 Apr 2012 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.31 (-1.66%) | 0 |
6 Apr 2012 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.01 (-0.05%) | 0 |
4 Apr 2012 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.38 (-2.00%) | 0 |
3 Apr 2012 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.07 (-0.37%) | 0 |
2 Apr 2012 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.18 (+0.95%) | 0 |
30 Mar 2012 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.06 (-0.32%) | 0 |
29 Mar 2012 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.05 (-0.26%) | 0 |
28 Mar 2012 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.19 (-0.99%) | 0 |
27 Mar 2012 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.11 (-0.57%) | 0 |
26 Mar 2012 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.41 (+2.17%) | 0 |
23 Mar 2012 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.17 (+0.91%) | 0 |