Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2012 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.16 (-0.85%) | 0 |
21 Mar 2012 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.03 (+0.16%) | 0 |
20 Mar 2012 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.19 (-1.00%) | 0 |
19 Mar 2012 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.14 (+0.74%) | 0 |
16 Mar 2012 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.04 (-0.21%) | 0 |
15 Mar 2012 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.2 (+1.07%) | 0 |
14 Mar 2012 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.2 (-1.05%) | 0 |
13 Mar 2012 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.38 (+2.04%) | 0 |
12 Mar 2012 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.1 (-0.54%) | 0 |
9 Mar 2012 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.24 (+1.30%) | 0 |
8 Mar 2012 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.29 (+1.60%) | 0 |
7 Mar 2012 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.25 (+1.40%) | 0 |
6 Mar 2012 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.35 (-1.92%) | 0 |
5 Mar 2012 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.05 (-0.27%) | 0 |
2 Mar 2012 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.24 (-1.29%) | 0 |
1 Mar 2012 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.19 (+1.03%) | 0 |
29 Feb 2012 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.32 (-1.71%) | 0 |
28 Feb 2012 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.04 (-0.21%) | 0 |
27 Feb 2012 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.02 (-0.11%) | 0 |
24 Feb 2012 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.0 (0.0%) | 0 |
23 Feb 2012 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.26 (+1.41%) | 0 |
22 Feb 2012 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.05 (-0.27%) | 0 |
21 Feb 2012 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.1 (-0.54%) | 0 |
20 Feb 2012 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.09 (-0.48%) | 0 |
16 Feb 2012 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.33 (+1.79%) | 0 |
15 Feb 2012 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.13 (-0.70%) | 0 |
14 Feb 2012 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.02 (+0.11%) | 0 |
13 Feb 2012 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.27 (+1.48%) | 0 |
10 Feb 2012 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.2 (-1.09%) | 0 |