Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2011 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.2 (+1.21%) | 0 |
28 Dec 2011 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.31 (-1.84%) | 0 |
27 Dec 2011 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.08 (+0.48%) | 0 |
26 Dec 2011 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.07 (+0.42%) | 0 |
22 Dec 2011 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.1 (+0.60%) | 0 |
21 Dec 2011 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.11 (-0.66%) | 0 |
20 Dec 2011 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.64 (+3.99%) | 0 |
19 Dec 2011 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.28 (-1.72%) | 0 |
16 Dec 2011 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.19 (+1.18%) | 0 |
15 Dec 2011 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.11 (+0.69%) | 0 |
14 Dec 2011 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.4 (-2.44%) | 0 |
13 Dec 2011 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.32 (-1.91%) | 0 |
12 Dec 2011 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.23 (-1.36%) | 0 |
9 Dec 2011 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.49 (+2.98%) | 0 |
8 Dec 2011 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.48 (-2.83%) | 0 |
7 Dec 2011 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.08 (-0.47%) | 0 |
6 Dec 2011 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.05 (-0.29%) | 0 |
5 Dec 2011 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.33 (+1.97%) | 0 |
2 Dec 2011 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.06 (+0.36%) | 0 |
1 Dec 2011 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.06 (-0.36%) | 0 |
30 Nov 2011 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.86 (+5.41%) | 0 |
29 Nov 2011 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.06 (-0.38%) | 0 |
28 Nov 2011 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.72 (+4.73%) | 0 |
25 Nov 2011 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.16 (-1.04%) | 0 |
24 Nov 2011 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.47 (-2.96%) | 0 |
22 Nov 2011 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.12 (-0.75%) | 0 |
21 Nov 2011 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.36 (-2.20%) | 0 |
18 Nov 2011 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.12 (-0.73%) | 0 |