Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2023 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.22 (-1.04%) | 0 |
22 May 2023 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.21 (+1.01%) | 0 |
19 May 2023 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.11 (-0.52%) | 0 |
18 May 2023 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.11 (+0.53%) | 0 |
17 May 2023 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.23 (+1.11%) | 0 |
16 May 2023 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.2 (-0.96%) | 0 |
15 May 2023 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.19 (+0.92%) | 0 |
12 May 2023 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.06 (-0.29%) | 0 |
11 May 2023 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.14 (-0.67%) | 0 |
10 May 2023 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.11 (+0.53%) | 0 |
9 May 2023 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.06 (-0.29%) | 0 |
8 May 2023 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.01 (-0.05%) | 0 |
5 May 2023 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.33 (+1.61%) | 0 |
4 May 2023 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.26 (-1.25%) | 0 |
3 May 2023 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.07 (+0.34%) | 0 |
2 May 2023 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.35 (-1.67%) | 0 |
1 May 2023 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.09 (+0.43%) | 0 |
28 Apr 2023 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.13 (+0.63%) | 0 |
27 Apr 2023 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.19 (+0.92%) | 0 |
26 Apr 2023 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.19 (-0.91%) | 0 |
25 Apr 2023 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.43 (-2.03%) | 0 |
24 Apr 2023 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.06 (-0.28%) | 0 |
21 Apr 2023 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.11 (+0.52%) | 0 |
20 Apr 2023 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.01 (-0.05%) | 0 |
19 Apr 2023 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.03 (+0.14%) | 0 |
18 Apr 2023 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.01 (+0.05%) | 0 |
17 Apr 2023 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.21 (+1.00%) | 0 |
14 Apr 2023 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.11 (-0.52%) | 0 |
13 Apr 2023 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.24 (+1.15%) | 0 |
12 Apr 2023 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.09 (-0.43%) | 0 |