Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2011 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.33 (-1.97%) | 0 |
16 Nov 2011 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.29 (-1.70%) | 0 |
15 Nov 2011 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.28 (+1.67%) | 0 |
14 Nov 2011 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.14 (-0.83%) | 0 |
11 Nov 2011 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.39 (+2.36%) | 0 |
10 Nov 2011 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.07 (+0.42%) | 0 |
9 Nov 2011 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.77 (-4.46%) | 0 |
8 Nov 2011 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.28 (+1.65%) | 0 |
7 Nov 2011 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.08 (-0.47%) | 0 |
4 Nov 2011 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.02 (-0.12%) | 0 |
3 Nov 2011 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.4 (+2.40%) | 0 |
2 Nov 2011 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.36 (+2.21%) | 0 |
1 Nov 2011 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.55 (-3.26%) | 0 |
31 Oct 2011 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.42 (-2.43%) | 0 |
28 Oct 2011 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.06 (-0.35%) | 0 |
27 Oct 2011 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.75 (+4.52%) | 0 |
26 Oct 2011 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.29 (+1.78%) | 0 |
25 Oct 2011 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.54 (-3.21%) | 0 |
24 Oct 2011 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.48 (+2.93%) | 0 |
21 Oct 2011 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.34 (+2.12%) | 0 |
20 Oct 2011 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.02 (+0.13%) | 0 |
19 Oct 2011 | USD | 16 | 16 | 16 | 16 | 16 | -0.35 (-2.14%) | 0 |
18 Oct 2011 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.35 (+2.19%) | 0 |
17 Oct 2011 | USD | 16 | 16 | 16 | 16 | 16 | -0.46 (-2.79%) | 0 |
14 Oct 2011 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.3 (+1.86%) | 0 |
13 Oct 2011 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.01 (+0.06%) | 0 |
12 Oct 2011 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.21 (+1.32%) | 0 |
11 Oct 2011 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.1 (+0.63%) | 0 |
10 Oct 2011 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.54 (+3.53%) | 0 |
7 Oct 2011 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.28 (-1.80%) | 0 |