Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2011 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.33 (+2.16%) | 0 |
5 Oct 2011 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.31 (+2.07%) | 0 |
4 Oct 2011 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.73 (+5.14%) | 0 |
3 Oct 2011 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.76 (-5.08%) | 0 |
30 Sep 2011 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.42 (-2.73%) | 0 |
29 Sep 2011 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.07 (+0.46%) | 0 |
28 Sep 2011 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.55 (-3.47%) | 0 |
27 Sep 2011 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.34 (+2.19%) | 0 |
26 Sep 2011 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.32 (+2.10%) | 0 |
23 Sep 2011 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.22 (+1.47%) | 0 |
22 Sep 2011 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.56 (-3.60%) | 0 |
21 Sep 2011 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.51 (-3.18%) | 0 |
20 Sep 2011 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.3 (-1.83%) | 0 |
19 Sep 2011 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.09 (-0.55%) | 0 |
16 Sep 2011 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.06 (+0.37%) | 0 |
15 Sep 2011 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.15 (+0.92%) | 0 |
14 Sep 2011 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.358 (+2.25%) | 0 |
13 Sep 2011 | USD | 15.882 | 15.882 | 15.882 | 15.882 | 15.882 | +0.369 (+2.38%) | 0 |
12 Sep 2011 | USD | 15.513 | 15.513 | 15.513 | 15.513 | 15.513 | +0.133 (+0.86%) | 0 |
9 Sep 2011 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.43 (-2.72%) | 0 |
8 Sep 2011 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.24 (-1.50%) | 0 |
7 Sep 2011 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.61 (+3.95%) | 0 |
6 Sep 2011 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.03 (-0.19%) | 0 |
5 Sep 2011 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.55 (-3.43%) | 0 |
1 Sep 2011 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.28 (-1.72%) | 0 |
31 Aug 2011 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.02 (-0.12%) | 0 |
30 Aug 2011 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.07 (+0.43%) | 0 |
29 Aug 2011 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.7 (+4.50%) | 0 |
26 Aug 2011 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.47 (+3.12%) | 0 |