Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2011 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.37 (-2.39%) | 0 |
24 Aug 2011 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.17 (+1.11%) | 0 |
23 Aug 2011 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.8 (+5.52%) | 0 |
22 Aug 2011 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.02 (+0.14%) | 0 |
19 Aug 2011 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.26 (-1.77%) | 0 |
18 Aug 2011 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -1.07 (-6.78%) | 0 |
17 Aug 2011 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.11 (-0.69%) | 0 |
16 Aug 2011 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.33 (-2.03%) | 0 |
15 Aug 2011 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.39 (+2.46%) | 0 |
12 Aug 2011 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.19 (+1.21%) | 0 |
11 Aug 2011 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.74 (+4.96%) | 0 |
10 Aug 2011 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.63 (-4.05%) | 0 |
9 Aug 2011 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.93 (+6.37%) | 0 |
8 Aug 2011 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -1.25 (-7.88%) | 0 |
5 Aug 2011 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.2 (-1.25%) | 0 |
4 Aug 2011 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.93 (-5.47%) | 0 |
3 Aug 2011 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.23 (+1.37%) | 0 |
2 Aug 2011 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.48 (-2.78%) | 0 |
1 Aug 2011 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.15 (-0.86%) | 0 |
29 Jul 2011 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.02 (-0.11%) | 0 |
28 Jul 2011 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.04 (-0.23%) | 0 |
27 Jul 2011 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.62 (-3.43%) | 0 |
26 Jul 2011 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.15 (-0.82%) | 0 |
25 Jul 2011 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.22 (-1.19%) | 0 |
22 Jul 2011 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.27 (+1.49%) | 0 |
21 Jul 2011 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.08 (+0.44%) | 0 |
20 Jul 2011 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.21 (-1.15%) | 0 |
19 Jul 2011 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.42 (+2.35%) | 0 |
18 Jul 2011 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.29 (-1.60%) | 0 |
15 Jul 2011 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.11 (+0.61%) | 0 |