Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2011 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.29 (-1.58%) | 0 |
13 Jul 2011 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.14 (+0.77%) | 0 |
12 Jul 2011 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.16 (-0.87%) | 0 |
11 Jul 2011 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.45 (-2.39%) | 0 |
8 Jul 2011 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.11 (-0.58%) | 0 |
7 Jul 2011 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.19 (+1.01%) | 0 |
6 Jul 2011 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.08 (+0.43%) | 0 |
5 Jul 2011 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.11 (+0.59%) | 0 |
4 Jul 2011 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.29 (+1.59%) | 0 |
30 Jun 2011 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.16 (+0.88%) | 0 |
29 Jun 2011 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.02 (+0.11%) | 0 |
28 Jun 2011 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.34 (+1.92%) | 0 |
27 Jun 2011 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.22 (+1.26%) | 0 |
24 Jun 2011 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.11 (-0.62%) | 0 |
23 Jun 2011 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.14 (+0.80%) | 0 |
22 Jun 2011 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.07 (-0.40%) | 0 |
21 Jun 2011 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.48 (+2.81%) | 0 |
20 Jun 2011 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.17 (+1.01%) | 0 |
17 Jun 2011 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.06 (-0.35%) | 0 |
16 Jun 2011 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.04 (-0.24%) | 0 |
15 Jun 2011 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.33 (-1.90%) | 0 |
14 Jun 2011 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.36 (+2.12%) | 0 |
13 Jun 2011 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.05 (-0.29%) | 0 |
10 Jun 2011 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.26 (-1.50%) | 0 |
9 Jun 2011 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.14 (+0.82%) | 0 |
8 Jun 2011 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.19 (-1.10%) | 0 |
7 Jun 2011 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.02 (+0.12%) | 0 |
6 Jun 2011 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.27 (-1.53%) | 0 |
3 Jun 2011 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.25 (-1.40%) | 0 |