Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2011 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.04 (-0.22%) | 0 |
1 Jun 2011 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.52 (-2.83%) | 0 |
31 May 2011 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.22 (+1.21%) | 0 |
30 May 2011 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.08 (+0.44%) | 0 |
26 May 2011 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.23 (+1.29%) | 0 |
25 May 2011 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.26 (+1.48%) | 0 |
24 May 2011 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.11 (-0.62%) | 0 |
23 May 2011 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.36 (-1.99%) | 0 |
20 May 2011 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.1 (-0.55%) | 0 |
19 May 2011 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.1 (+0.55%) | 0 |
18 May 2011 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.31 (+1.74%) | 0 |
17 May 2011 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.08 (-0.45%) | 0 |
16 May 2011 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.37 (-2.03%) | 0 |
13 May 2011 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.22 (-1.19%) | 0 |
12 May 2011 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.17 (+0.93%) | 0 |
11 May 2011 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.29 (-1.56%) | 0 |
10 May 2011 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.27 (+1.48%) | 0 |
9 May 2011 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.24 (+1.33%) | 0 |
6 May 2011 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.14 (+0.78%) | 0 |
5 May 2011 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.01 (+0.06%) | 0 |
4 May 2011 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.33 (-1.81%) | 0 |
3 May 2011 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.34 (-1.83%) | 0 |
2 May 2011 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.22 (-1.17%) | 0 |
29 Apr 2011 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.1 (+0.54%) | 0 |
28 Apr 2011 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.06 (+0.32%) | 0 |
27 Apr 2011 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.12 (+0.65%) | 0 |
26 Apr 2011 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.14 (+0.76%) | 0 |
25 Apr 2011 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.02 (-0.11%) | 0 |
22 Apr 2011 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.0 (0.0%) | 0 |