Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2011 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.17 (+0.93%) | 0 |
20 Apr 2011 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.43 (+2.42%) | 0 |
19 Apr 2011 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.06 (+0.34%) | 0 |
18 Apr 2011 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.26 (-1.45%) | 0 |
15 Apr 2011 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.16 (+0.90%) | 0 |
14 Apr 2011 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.03 (+0.17%) | 0 |
13 Apr 2011 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.13 (+0.74%) | 0 |
12 Apr 2011 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.26 (-1.45%) | 0 |
11 Apr 2011 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.18 (-0.99%) | 0 |
8 Apr 2011 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.17 (-0.93%) | 0 |
7 Apr 2011 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.13 (-0.71%) | 0 |
6 Apr 2011 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.03 (-0.16%) | 0 |
5 Apr 2011 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.09 (+0.49%) | 0 |
4 Apr 2011 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.06 (+0.33%) | 0 |
1 Apr 2011 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.05 (+0.27%) | 0 |
31 Mar 2011 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.11 (+0.61%) | 0 |
30 Mar 2011 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.27 (+1.51%) | 0 |
29 Mar 2011 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.14 (+0.79%) | 0 |
28 Mar 2011 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.06 (-0.34%) | 0 |
25 Mar 2011 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.12 (+0.68%) | 0 |
24 Mar 2011 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.15 (+0.86%) | 0 |
23 Mar 2011 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.07 (+0.40%) | 0 |
22 Mar 2011 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.09 (-0.51%) | 0 |
21 Mar 2011 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.48 (+2.82%) | 0 |
18 Mar 2011 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.14 (+0.83%) | 0 |
17 Mar 2011 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.05 (+0.30%) | 0 |
16 Mar 2011 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.16 (-0.94%) | 0 |
15 Mar 2011 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.14 (-0.82%) | 0 |
14 Mar 2011 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.1 (-0.58%) | 0 |
11 Mar 2011 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.08 (+0.47%) | 0 |