Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2011 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.38 (-2.16%) | 0 |
9 Mar 2011 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.17 (-0.96%) | 0 |
8 Mar 2011 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.24 (+1.37%) | 0 |
7 Mar 2011 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.25 (-1.41%) | 0 |
4 Mar 2011 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.02 (+0.11%) | 0 |
3 Mar 2011 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.46 (+2.67%) | 0 |
2 Mar 2011 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.13 (+0.76%) | 0 |
1 Mar 2011 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.34 (-1.95%) | 0 |
28 Feb 2011 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.02 (-0.11%) | 0 |
25 Feb 2011 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.38 (+2.22%) | 0 |
24 Feb 2011 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.17 (+1.00%) | 0 |
23 Feb 2011 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.31 (-1.80%) | 0 |
22 Feb 2011 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.51 (-2.87%) | 0 |
21 Feb 2011 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.03 (+0.17%) | 0 |
17 Feb 2011 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.08 (+0.45%) | 0 |
16 Feb 2011 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.17 (+0.97%) | 0 |
15 Feb 2011 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.15 (-0.85%) | 0 |
14 Feb 2011 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.11 (+0.63%) | 0 |
11 Feb 2011 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.19 (+1.10%) | 0 |
10 Feb 2011 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.24 (+1.40%) | 0 |
9 Feb 2011 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.07 (-0.41%) | 0 |
8 Feb 2011 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.08 (+0.47%) | 0 |
7 Feb 2011 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.16 (+0.95%) | 0 |
4 Feb 2011 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.12 (+0.71%) | 0 |
3 Feb 2011 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.01 (+0.06%) | 0 |
2 Feb 2011 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.02 (+0.12%) | 0 |
1 Feb 2011 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.29 (+1.76%) | 0 |
31 Jan 2011 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.1 (+0.61%) | 0 |
28 Jan 2011 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.3 (-1.80%) | 0 |