Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2023 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.15 (+0.72%) | 0 |
10 Apr 2023 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.2 (+0.97%) | 0 |
6 Apr 2023 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.09 (+0.44%) | 0 |
5 Apr 2023 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.27 (-1.30%) | 0 |
4 Apr 2023 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.29 (-1.38%) | 0 |
3 Apr 2023 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.05 (-0.24%) | 0 |
31 Mar 2023 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.37 (+1.79%) | 0 |
30 Mar 2023 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.02 (-0.10%) | 0 |
29 Mar 2023 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.21 (+1.02%) | 0 |
28 Mar 2023 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.01 (-0.05%) | 0 |
27 Mar 2023 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.23 (+1.13%) | 0 |
24 Mar 2023 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.06 (+0.30%) | 0 |
23 Mar 2023 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.44 (-2.13%) | 0 |
21 Mar 2023 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.36 (+1.77%) | 0 |
20 Mar 2023 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.24 (+1.20%) | 0 |
17 Mar 2023 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.4 (-1.95%) | 0 |
16 Mar 2023 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.34 (+1.69%) | 0 |
15 Mar 2023 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.33 (-1.61%) | 0 |
14 Mar 2023 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.47 (+2.35%) | 0 |
13 Mar 2023 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.28 (-1.38%) | 0 |
10 Mar 2023 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.66 (-3.15%) | 0 |
9 Mar 2023 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.49 (-2.29%) | 0 |
8 Mar 2023 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.02 (+0.09%) | 0 |
7 Mar 2023 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.18 (-0.83%) | 0 |
6 Mar 2023 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.28 (-1.28%) | 0 |
3 Mar 2023 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.25 (+1.16%) | 0 |
2 Mar 2023 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.1 (+0.46%) | 0 |
1 Mar 2023 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.09 (+0.42%) | 0 |
28 Feb 2023 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.0 (0.0%) | 0 |