Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2010 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.13 (-0.94%) | 0 |
22 Sep 2010 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.14 (-1.00%) | 0 |
21 Sep 2010 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.07 (-0.50%) | 0 |
20 Sep 2010 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.37 (+2.71%) | 0 |
17 Sep 2010 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.14 (+1.04%) | 0 |
16 Sep 2010 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.03 (-0.22%) | 0 |
15 Sep 2010 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.06 (+0.45%) | 0 |
14 Sep 2010 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.0 (0.0%) | 0 |
13 Sep 2010 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.37 (+2.82%) | 0 |
10 Sep 2010 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.02 (+0.15%) | 0 |
9 Sep 2010 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.06 (-0.46%) | 0 |
8 Sep 2010 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.1 (+0.77%) | 0 |
7 Sep 2010 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.22 (-1.66%) | 0 |
6 Sep 2010 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.24 (+1.84%) | 0 |
2 Sep 2010 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.17 (+1.32%) | 0 |
1 Sep 2010 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.4 (+3.21%) | 0 |
31 Aug 2010 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.07 (-0.56%) | 0 |
30 Aug 2010 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.24 (-1.88%) | 0 |
27 Aug 2010 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.36 (+2.90%) | 0 |
26 Aug 2010 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.04 (-0.32%) | 0 |
25 Aug 2010 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.15 (+1.22%) | 0 |
24 Aug 2010 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.17 (-1.36%) | 0 |
23 Aug 2010 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.11 (-0.87%) | 0 |
20 Aug 2010 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.03 (+0.24%) | 0 |
19 Aug 2010 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.29 (-2.26%) | 0 |
18 Aug 2010 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.02 (+0.16%) | 0 |
17 Aug 2010 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.24 (+1.91%) | 0 |
16 Aug 2010 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.09 (+0.72%) | 0 |
13 Aug 2010 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.11 (-0.87%) | 0 |