Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2010 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.11 (-0.87%) | 0 |
11 Aug 2010 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.45 (-3.42%) | 0 |
10 Aug 2010 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.25 (-1.86%) | 0 |
9 Aug 2010 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.14 (+1.06%) | 0 |
6 Aug 2010 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.07 (-0.52%) | 0 |
5 Aug 2010 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.17 (-1.26%) | 0 |
4 Aug 2010 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.12 (+0.90%) | 0 |
3 Aug 2010 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.05 (-0.37%) | 0 |
2 Aug 2010 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.22 (+1.66%) | 0 |
30 Jul 2010 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.01 (+0.08%) | 0 |
29 Jul 2010 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.11 (-0.83%) | 0 |
28 Jul 2010 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.25 (-1.84%) | 0 |
27 Jul 2010 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.08 (-0.59%) | 0 |
26 Jul 2010 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.27 (+2.02%) | 0 |
23 Jul 2010 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.32 (+2.45%) | 0 |
22 Jul 2010 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.34 (+2.67%) | 0 |
21 Jul 2010 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.21 (-1.62%) | 0 |
20 Jul 2010 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.17 (+1.33%) | 0 |
19 Jul 2010 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.07 (+0.55%) | 0 |
16 Jul 2010 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.42 (-3.20%) | 0 |
15 Jul 2010 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.1 (-0.76%) | 0 |
14 Jul 2010 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.02 (-0.15%) | 0 |
13 Jul 2010 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.37 (+2.88%) | 0 |
12 Jul 2010 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.15 (-1.15%) | 0 |
9 Jul 2010 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.12 (+0.93%) | 0 |
8 Jul 2010 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.11 (+0.86%) | 0 |
7 Jul 2010 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.39 (+3.15%) | 0 |
6 Jul 2010 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.12 (-0.96%) | 0 |
5 Jul 2010 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.01 (+0.08%) | 0 |