Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2023 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.04 (+0.19%) | 0 |
24 Feb 2023 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.17 (-0.79%) | 0 |
23 Feb 2023 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.13 (+0.61%) | 0 |
22 Feb 2023 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.07 (+0.33%) | 0 |
21 Feb 2023 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.61 (-2.78%) | 0 |
17 Feb 2023 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.06 (+0.27%) | 0 |
16 Feb 2023 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.25 (-1.13%) | 0 |
15 Feb 2023 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.22 (+1.00%) | 0 |
14 Feb 2023 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.01 (+0.05%) | 0 |
13 Feb 2023 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.26 (+1.20%) | 0 |
10 Feb 2023 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.06 (-0.28%) | 0 |
9 Feb 2023 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.31 (-1.41%) | 0 |
8 Feb 2023 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.3 (-1.34%) | 0 |
7 Feb 2023 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.22 (+1.00%) | 0 |
6 Feb 2023 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.27 (-1.21%) | 0 |
3 Feb 2023 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.19 (-0.84%) | 0 |
2 Feb 2023 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.4 (+1.80%) | 0 |
1 Feb 2023 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.33 (+1.51%) | 0 |
31 Jan 2023 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.46 (+2.15%) | 0 |
30 Jan 2023 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.28 (-1.29%) | 0 |
27 Jan 2023 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.09 (+0.42%) | 0 |
26 Jan 2023 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.12 (+0.56%) | 0 |
25 Jan 2023 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.03 (+0.14%) | 0 |
24 Jan 2023 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.04 (-0.19%) | 0 |
23 Jan 2023 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.3 (+1.42%) | 0 |
20 Jan 2023 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.33 (+1.58%) | 0 |
19 Jan 2023 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.22 (-1.05%) | 0 |
18 Jan 2023 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.27 (-1.27%) | 0 |
17 Jan 2023 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.03 (-0.14%) | 0 |
13 Jan 2023 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.11 (+0.52%) | 0 |