Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2023 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.26 (+1.24%) | 0 |
11 Jan 2023 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.14 (+0.67%) | 0 |
10 Jan 2023 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.27 (+1.31%) | 0 |
9 Jan 2023 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.14 (+0.69%) | 0 |
6 Jan 2023 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.48 (+2.41%) | 0 |
5 Jan 2023 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.21 (-1.04%) | 0 |
4 Jan 2023 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.16 (+0.80%) | 0 |
3 Jan 2023 | USD | 20 | 20 | 20 | 20 | 20 | -0.12 (-0.60%) | 0 |
30 Dec 2022 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.09 (-0.45%) | 0 |
29 Dec 2022 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.49 (+2.48%) | 0 |
28 Dec 2022 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.26 (-1.30%) | 0 |
27 Dec 2022 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.12 (-0.60%) | 0 |
23 Dec 2022 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.03 (+0.15%) | 0 |
22 Dec 2022 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.22 (-1.08%) | 0 |
21 Dec 2022 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.31 (+1.55%) | 0 |
20 Dec 2022 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.14 (+0.71%) | 0 |
19 Dec 2022 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.33 (-1.64%) | 0 |
16 Dec 2022 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.12 (-0.59%) | 0 |
15 Dec 2022 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -2.33 (-10.30%) | 0 |
14 Dec 2022 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.1 (-0.44%) | 0 |
13 Dec 2022 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.18 (+0.80%) | 0 |
12 Dec 2022 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.29 (+1.30%) | 0 |
9 Dec 2022 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.29 (-1.29%) | 0 |
8 Dec 2022 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.17 (+0.76%) | 0 |
7 Dec 2022 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.03 (-0.13%) | 0 |
6 Dec 2022 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.38 (-1.67%) | 0 |
5 Dec 2022 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.67 (-2.86%) | 0 |
2 Dec 2022 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.1 (+0.43%) | 0 |
1 Dec 2022 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.01 (+0.04%) | 0 |
30 Nov 2022 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.66 (+2.91%) | 0 |